Stocks · XETRA · Healthcare · Germany
FRE.DE — Fresenius SE & Co KGaA
Fresenius SE & Co KGaA (FRE.DE) is a healthcare stock listed on XETRA (Germany). At the close of September 28, 2026 it traded at 46.47 (+0.68% on the day), +2.7% over one month, +10.3% over three months, +0.8% over twelve months. The InvestMuse composite score is +14 on a −100 to +100 scale, a mixed read that ranks #521 of about 1,221 assets. The strongest of its nine dimensions are Trend (+34) and Momentum (+18); the weakest is Technical indicators (-16). Its volatility regime from the hidden Markov model is Calm.
The facts
| Last close | 46.47 (September 28, 2026) |
|---|---|
| 1 day / 1 month / 3 months / 12 months | +0.68% / +2.7% / +10.3% / +0.8% |
| 52-week range | 35.45 – 50.71 |
| Composite score | +14 / 100 · mixed view · rank #521 |
| Volatility regime (HMM) | Calm |
| Support levels | 33.00 |
| Resistance levels | 42.00, 52.00, 59.00 |
The nine dimensions
Each dimension is scored from −100 to +100; the composite is their weighted blend. Composite of 9 dimensions; not a recommendation.
- Regime (hidden Markov model)0
- Technical indicators-16
- Trend+34
- Support / resistance0
- Fundamentals0
- Sector edge0
- News sentiment0
- Momentum+18
- Chart patterns and zones+3
How this read is made
Every night InvestMuse scores about 1,221 stocks, crypto assets, currencies, commodities and indices on nine dimensions: a hidden Markov model regime, technical indicators, trend, support and resistance from price clustering, fundamentals, the gap to sector peers, news sentiment, momentum, and chart patterns with demand/supply zones and Fibonacci levels. Members race each other with $100,000 of play money, against five fictional fund managers and the InvestMuse algorithm.
Data as of September 28, 2026. Observations from public market data — not investment advice, not a recommendation to buy or sell.