Stocks · Euronext Paris · Consumer Defensive · France
BN.PA — Danone SA
Danone SA (BN.PA) is a consumer defensive stock listed on Euronext Paris (France). At the close of September 28, 2026 it traded at 59.50 (-0.10% on the day), -7.4% over one month, -19.6% over three months, -16.6% over twelve months. The InvestMuse composite score is +25 on a −100 to +100 scale, a mixed read that ranks #323 of about 1,221 assets. The strongest of its nine dimensions are Regime (hidden Markov model) (+75) and Technical indicators (+32); the weakest is Trend (-56). Its volatility regime from the hidden Markov model is Calm.
The facts
| Last close | 59.50 (September 28, 2026) |
|---|---|
| 1 day / 1 month / 3 months / 12 months | -0.10% / -7.4% / -19.6% / -16.6% |
| 52-week range | 59.50 – 76.92 |
| Composite score | +25 / 100 · mixed view · rank #323 |
| Volatility regime (HMM) | Calm |
| Resistance levels | 45.00, 50.00, 54.00 |
The nine dimensions
Each dimension is scored from −100 to +100; the composite is their weighted blend. Composite of 9 dimensions; not a recommendation.
- Regime (hidden Markov model)+75
- Technical indicators+32
- Trend-56
- Support / resistance0
- Fundamentals0
- Sector edge0
- News sentiment0
- Momentum-29
- Chart patterns and zones-20
How this read is made
Every night InvestMuse scores about 1,221 stocks, crypto assets, currencies, commodities and indices on nine dimensions: a hidden Markov model regime, technical indicators, trend, support and resistance from price clustering, fundamentals, the gap to sector peers, news sentiment, momentum, and chart patterns with demand/supply zones and Fibonacci levels. Members race each other with $100,000 of play money, against five fictional fund managers and the InvestMuse algorithm.
Data as of September 28, 2026. Observations from public market data — not investment advice, not a recommendation to buy or sell.