Stocks · NYSE · Financial Services · United States
PGR — Progressive Corporation
Progressive Corporation (PGR) is a financial services stock listed on NYSE (United States). At the close of September 29, 2026 it traded at 210.52 (+0.50% on the day), -3.5% over one month, -6.5% over three months, -8.3% over twelve months. The InvestMuse composite score is +34 on a −100 to +100 scale, a bullish read that ranks #312 of about 1,221 assets. The strongest of its nine dimensions are Fundamentals (+60) and Regime (hidden Markov model) (+30); the weakest is Sector edge (-16). Its volatility regime from the hidden Markov model is Hot. 49 news articles in the last 30 days carried an average tone of +0.07 (on −1 to +1).
The facts
| Last close | 210.52 (September 29, 2026) |
|---|---|
| 1 day / 1 month / 3 months / 12 months | +0.50% / -3.5% / -6.5% / -8.3% |
| 52-week range | 190.32 – 234.48 |
| Composite score | +34 / 100 · bullish view · rank #312 |
| Volatility regime (HMM) | Hot |
| Resistance levels | 87.00, 125.00 |
| Trailing P/E | 10.9 |
| Market cap | $127.6B |
The nine dimensions
Each dimension is scored from −100 to +100; the composite is their weighted blend. Composite of 9 dimensions; not a recommendation.
- Regime (hidden Markov model)+30
- Technical indicators+2
- Trend-16
- Support / resistance0
- Fundamentals+60
- Sector edge-16
- News sentiment+7
- Momentum-1
- Chart patterns and zones+15
How this read is made
Every night InvestMuse scores about 1,221 stocks, crypto assets, currencies, commodities and indices on nine dimensions: a hidden Markov model regime, technical indicators, trend, support and resistance from price clustering, fundamentals, the gap to sector peers, news sentiment, momentum, and chart patterns with demand/supply zones and Fibonacci levels. Members race each other with $100,000 of play money, against five fictional fund managers and the InvestMuse algorithm.
Data as of September 29, 2026. Observations from public market data — not investment advice, not a recommendation to buy or sell.