Stocks · NASDAQ · Technology · United States
ON — On Semiconductor Corp
On Semiconductor Corp (ON) is a technology stock listed on NASDAQ (United States). At the close of September 29, 2026 it traded at 75.95 (+0.40% on the day), +2.5% over one month, -19.7% over three months, +52.6% over twelve months. The InvestMuse composite score is +7 on a −100 to +100 scale, a mixed read that ranks #610 of about 1,221 assets. The strongest of its nine dimensions are Regime (hidden Markov model) (+60) and Fundamentals (+53); the weakest is Trend (-40). Its volatility regime from the hidden Markov model is Hot. 37 news articles in the last 30 days carried an average tone of +0.17 (on −1 to +1).
The facts
| Last close | 75.95 (September 29, 2026) |
|---|---|
| 1 day / 1 month / 3 months / 12 months | +0.40% / +2.5% / -19.7% / +52.6% |
| 52-week range | 44.90 – 133.93 |
| Composite score | +7 / 100 · mixed view · rank #610 |
| Volatility regime (HMM) | Hot |
| Resistance levels | 23.00, 74.00 |
| Trailing P/E | 60.7 |
| Market cap | $38.2B |
The nine dimensions
Each dimension is scored from −100 to +100; the composite is their weighted blend. Composite of 9 dimensions; not a recommendation.
- Regime (hidden Markov model)+60
- Technical indicators-24
- Trend-40
- Support / resistance0
- Fundamentals+53
- Sector edge-24
- News sentiment+16
- Momentum+9
- Chart patterns and zones-20
How this read is made
Every night InvestMuse scores about 1,221 stocks, crypto assets, currencies, commodities and indices on nine dimensions: a hidden Markov model regime, technical indicators, trend, support and resistance from price clustering, fundamentals, the gap to sector peers, news sentiment, momentum, and chart patterns with demand/supply zones and Fibonacci levels. Members race each other with $100,000 of play money, against five fictional fund managers and the InvestMuse algorithm.
Data as of September 29, 2026. Observations from public market data — not investment advice, not a recommendation to buy or sell.