Stocks · NYSE · Consumer Defensive · United States
ADM — Archer Daniels Midland Company
Archer Daniels Midland Company (ADM) is a consumer defensive stock listed on NYSE (United States). At the close of September 29, 2026 it traded at 79.40 (-1.22% on the day), -2.3% over one month, +4.3% over three months, +35.5% over twelve months. The InvestMuse composite score is -37 on a −100 to +100 scale, a bearish read that ranks #974 of about 1,221 assets. The strongest of its nine dimensions are Fundamentals (+26) and Technical indicators (+25); the weakest is Regime (hidden Markov model) (-60). Its volatility regime from the hidden Markov model is Cool. 79 news articles in the last 30 days carried an average tone of +0.22 (on −1 to +1).
The facts
| Last close | 79.40 (September 29, 2026) |
|---|---|
| 1 day / 1 month / 3 months / 12 months | -1.22% / -2.3% / +4.3% / +35.5% |
| 52-week range | 54.41 – 88.09 |
| Composite score | -37 / 100 · bearish view · rank #974 |
| Volatility regime (HMM) | Cool |
| Support levels | 31.00 |
| Resistance levels | 46.00, 57.00, 69.00 |
| Trailing P/E | 20.9 |
| Market cap | $37.1B |
The nine dimensions
Each dimension is scored from −100 to +100; the composite is their weighted blend. Composite of 9 dimensions; not a recommendation.
- Regime (hidden Markov model)-60
- Technical indicators+25
- Trend-21
- Support / resistance0
- Fundamentals+26
- Sector edge-35
- News sentiment+23
- Momentum+6
- Chart patterns and zones-55
How this read is made
Every night InvestMuse scores about 1,221 stocks, crypto assets, currencies, commodities and indices on nine dimensions: a hidden Markov model regime, technical indicators, trend, support and resistance from price clustering, fundamentals, the gap to sector peers, news sentiment, momentum, and chart patterns with demand/supply zones and Fibonacci levels. Members race each other with $100,000 of play money, against five fictional fund managers and the InvestMuse algorithm.
Data as of September 29, 2026. Observations from public market data — not investment advice, not a recommendation to buy or sell.