Stocks · NASDAQ · Consumer Cyclical · United States
ABNB — Airbnb, Inc. Class A
Airbnb, Inc. Class A (ABNB) is a consumer cyclical stock listed on NASDAQ (United States). At the close of September 29, 2026 it traded at 156.96 (+0.56% on the day), -14.3% over one month, +6.5% over three months, +27.7% over twelve months. The InvestMuse composite score is +58 on a −100 to +100 scale, a bullish read that ranks #117 of about 1,221 assets. The strongest of its nine dimensions are Regime (hidden Markov model) (+60) and Sector edge (+58); the weakest is Trend (-26). Its volatility regime from the hidden Markov model is Hot. 44 news articles in the last 30 days carried an average tone of +0.08 (on −1 to +1).
The facts
| Last close | 156.96 (September 29, 2026) |
|---|---|
| 1 day / 1 month / 3 months / 12 months | +0.56% / -14.3% / +6.5% / +27.7% |
| 52-week range | 111.54 – 190.50 |
| Composite score | +58 / 100 · bullish view · rank #117 |
| Volatility regime (HMM) | Hot |
| Support levels | 130.00 |
| Trailing P/E | 31.7 |
| Market cap | $85.4B |
The nine dimensions
Each dimension is scored from −100 to +100; the composite is their weighted blend. Composite of 9 dimensions; not a recommendation.
- Regime (hidden Markov model)+60
- Technical indicators+7
- Trend-26
- Support / resistance0
- Fundamentals+41
- Sector edge+58
- News sentiment+8
- Momentum+8
- Chart patterns and zones0
How this read is made
Every night InvestMuse scores about 1,221 stocks, crypto assets, currencies, commodities and indices on nine dimensions: a hidden Markov model regime, technical indicators, trend, support and resistance from price clustering, fundamentals, the gap to sector peers, news sentiment, momentum, and chart patterns with demand/supply zones and Fibonacci levels. Members race each other with $100,000 of play money, against five fictional fund managers and the InvestMuse algorithm.
Data as of September 29, 2026. Observations from public market data — not investment advice, not a recommendation to buy or sell.